Indicators

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.760 +0.020 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.065	8.096	8.010	8.049	69,705	-0.05(-0.58%)
Apr 27, 2017	8.026	8.096	8.010	8.096	76,658	+0.05(+0.68%)
Apr 26, 2017	8.034	8.049	8.025	8.042	30,421	+0.02(+0.19%)
Apr 25, 2017	7.987	8.026	7.987	8.026	92,846	+0.04(+0.49%)
Apr 24, 2017	7.995	8.018	7.987	7.987	52,583	+0.00(+0.00%)
Apr 21, 2017	7.971	8.010	7.964	7.987	57,944	+0.02(+0.20%)
Apr 20, 2017	7.964	7.987	7.956	7.971	29,084	+0.00(+0.02%)
Apr 19, 2017	8.003	8.003	7.970	7.970	45,057	+0.01(+0.08%)
Apr 18, 2017	7.956	7.979	7.948	7.964	51,878	+0.02(+0.20%)
Apr 17, 2017	7.940	7.995	7.940	7.948	67,304	-0.02(-0.20%)
Apr 13, 2017	7.971	7.987	7.917	7.964	94,936	+0.01(+0.10%)
Apr 12, 2017	7.964	7.964	7.925	7.956	55,567	+0.02(+0.20%)
Apr 11, 2017	7.909	7.964	7.909	7.940	49,127	+0.05(+0.63%)
Apr 10, 2017	7.851	7.937	7.851	7.890	183,133	+0.04(+0.50%)
Apr 07, 2017	7.836	7.882	7.822	7.851	54,751	+0.02(+0.20%)
Apr 06, 2017	7.820	7.836	7.789	7.836	55,045	+0.05(+0.70%)
Apr 05, 2017	7.812	7.828	7.774	7.781	71,822	-0.05(-0.60%)
Apr 04, 2017	7.851	7.851	7.774	7.828	76,506	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.