Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.580 7.596 7.580 7.580 63,160 -0.01(-0.11%)
Apr 27, 2018 7.548 7.588 7.548 7.588 127,541 +0.04(+0.54%)
Apr 26, 2018 7.564 7.564 7.548 7.548 44,659 +0.02(+0.22%)
Apr 25, 2018 7.540 7.556 7.527 7.531 103,070 -0.01(-0.11%)
Apr 24, 2018 7.572 7.572 7.536 7.540 84,252 -0.02(-0.21%)
Apr 23, 2018 7.548 7.564 7.531 7.556 77,396 +0.02(+0.21%)
Apr 20, 2018 7.467 7.548 7.467 7.540 100,193 +0.07(+0.98%)
Apr 19, 2018 7.491 7.491 7.467 7.467 60,380 -0.04(-0.54%)
Apr 18, 2018 7.475 7.507 7.475 7.507 45,903 +0.00(+0.03%)
Apr 17, 2018 7.515 7.523 7.483 7.505 51,830 -0.02(-0.25%)
Apr 16, 2018 7.531 7.540 7.515 7.523 77,491 -0.02(-0.25%)
Apr 13, 2018 7.531 7.548 7.507 7.542 106,569 +0.03(+0.36%)
Apr 12, 2018 7.523 7.531 7.499 7.515 67,783 +0.01(+0.09%)
Apr 11, 2018 7.476 7.533 7.476 7.508 98,927 +0.02(+0.32%)
Apr 10, 2018 7.500 7.525 7.470 7.484 81,240 -0.04(-0.54%)
Apr 09, 2018 7.516 7.541 7.500 7.525 32,345 -0.02(-0.32%)
Apr 06, 2018 7.525 7.549 7.512 7.549 77,569 +0.06(+0.76%)
Apr 05, 2018 7.533 7.541 7.492 7.492 101,537 -0.02(-0.32%)
Apr 04, 2018 7.541 7.541 7.508 7.516 24,464 -0.01(-0.11%)
Apr 03, 2018 7.476 7.540 7.468 7.525 128,591 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.