Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.760 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.197 8.239 8.188 8.205 71,187 +0.01(+0.15%)
Apr 29, 2019 8.197 8.197 8.188 8.193 31,519 +0.01(+0.15%)
Apr 26, 2019 8.289 8.289 8.180 8.180 43,416 -0.04(-0.51%)
Apr 25, 2019 8.197 8.289 8.180 8.222 58,613 +0.05(+0.62%)
Apr 24, 2019 8.239 8.239 8.146 8.172 34,003 -0.04(-0.51%)
Apr 23, 2019 8.222 8.230 8.149 8.214 40,732 +0.00(+0.00%)
Apr 22, 2019 8.096 8.214 8.079 8.214 34,432 +0.11(+1.35%)
Apr 18, 2019 8.239 8.239 8.090 8.104 38,420 -0.18(-2.23%)
Apr 17, 2019 8.172 8.289 8.155 8.289 81,708 +0.13(+1.65%)
Apr 16, 2019 8.197 8.197 8.121 8.155 33,143 -0.04(-0.51%)
Apr 15, 2019 8.113 8.197 8.104 8.197 57,077 +0.11(+1.35%)
Apr 12, 2019 8.096 8.138 8.062 8.087 63,637 -0.02(-0.22%)
Apr 11, 2019 8.156 8.156 8.080 8.106 66,822 -0.05(-0.62%)
Apr 10, 2019 8.131 8.156 8.106 8.156 43,973 +0.08(+0.93%)
Apr 09, 2019 8.114 8.139 8.080 8.080 16,931 -0.03(-0.41%)
Apr 08, 2019 8.122 8.122 8.093 8.114 39,687 +0.00(+0.00%)
Apr 05, 2019 8.072 8.114 8.064 8.114 40,204 +0.05(+0.62%)
Apr 04, 2019 8.089 8.089 8.039 8.064 43,362 -0.00(-0.05%)
Apr 03, 2019 8.064 8.080 8.047 8.068 32,619 +0.00(+0.05%)
Apr 02, 2019 8.039 8.064 8.022 8.064 39,609 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.