Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.760 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.362 8.362 8.241 8.241 47,335 -0.04(-0.52%)
Apr 29, 2020 8.241 8.404 8.189 8.285 76,034 +0.08(+0.95%)
Apr 28, 2020 8.163 8.215 8.146 8.207 42,035 +0.07(+0.85%)
Apr 27, 2020 8.233 8.233 8.129 8.137 92,700 -0.10(-1.16%)
Apr 24, 2020 8.293 8.332 8.181 8.233 80,168 -0.10(-1.14%)
Apr 23, 2020 8.406 8.423 8.293 8.328 85,874 -0.10(-1.13%)
Apr 22, 2020 8.657 8.657 8.354 8.423 79,854 -0.12(-1.42%)
Apr 21, 2020 8.639 8.639 8.514 8.544 39,438 -0.11(-1.30%)
Apr 20, 2020 8.605 8.709 8.484 8.657 77,266 +0.10(+1.21%)
Apr 17, 2020 8.631 8.631 8.466 8.553 42,856 +0.08(+0.92%)
Apr 16, 2020 8.397 8.484 8.397 8.475 31,047 +0.04(+0.51%)
Apr 15, 2020 8.544 8.544 8.328 8.432 66,026 -0.05(-0.61%)
Apr 14, 2020 8.518 8.518 8.397 8.484 22,478 +0.12(+1.41%)
Apr 13, 2020 8.607 8.607 8.236 8.365 65,895 -0.17(-2.04%)
Apr 09, 2020 8.659 8.659 8.540 8.540 20,270 +0.14(+1.66%)
Apr 08, 2020 8.124 8.417 8.124 8.400 36,247 +0.22(+2.65%)
Apr 07, 2020 8.167 8.236 8.115 8.183 36,578 +0.15(+1.92%)
Apr 06, 2020 8.150 8.236 8.012 8.029 63,104 -0.11(-1.38%)
Apr 03, 2020 8.271 8.271 8.106 8.141 33,128 -0.09(-1.05%)
Apr 02, 2020 8.219 8.400 8.219 8.227 37,972 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.