Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.755 +0.015 (+0.17%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.180 9.216 9.153 9.207 74,475 +0.06(+0.69%)
Apr 29, 2021 9.189 9.189 9.126 9.144 50,308 -0.03(-0.29%)
Apr 28, 2021 9.198 9.198 9.135 9.171 54,301 +0.01(+0.10%)
Apr 27, 2021 9.171 9.198 9.162 9.162 86,183 -0.04(-0.49%)
Apr 26, 2021 9.198 9.234 9.189 9.207 66,560 -0.01(-0.10%)
Apr 23, 2021 9.225 9.239 9.171 9.216 44,104 +0.02(+0.19%)
Apr 22, 2021 9.207 9.243 9.189 9.198 56,706 -0.04(-0.39%)
Apr 21, 2021 9.225 9.260 9.189 9.234 52,098 +0.01(+0.10%)
Apr 20, 2021 9.243 9.243 9.189 9.225 49,948 +0.01(+0.10%)
Apr 19, 2021 9.234 9.252 9.189 9.216 28,736 +0.00(+0.00%)
Apr 16, 2021 9.269 9.277 9.189 9.216 37,516 -0.04(-0.39%)
Apr 15, 2021 9.234 9.287 9.216 9.252 49,030 +0.04(+0.39%)
Apr 14, 2021 9.260 9.260 9.207 9.216 39,914 -0.01(-0.13%)
Apr 13, 2021 9.201 9.237 9.183 9.228 28,554 +0.03(+0.29%)
Apr 12, 2021 9.237 9.246 9.147 9.201 60,303 -0.02(-0.19%)
Apr 09, 2021 9.219 9.264 9.219 9.219 34,143 +0.00(+0.00%)
Apr 08, 2021 9.228 9.237 9.210 9.219 60,944 +0.00(+0.00%)
Apr 07, 2021 9.174 9.237 9.147 9.219 65,353 +0.02(+0.19%)
Apr 06, 2021 9.165 9.201 9.165 9.201 48,079 +0.05(+0.59%)
Apr 05, 2021 9.138 9.165 9.121 9.147 44,789 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.