Indicators

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.209	8.255	8.181	8.200	30,622	-0.05(-0.56%)
Apr 28, 2022	8.071	8.264	8.071	8.246	71,482	+0.15(+1.88%)
Apr 27, 2022	8.098	8.154	8.080	8.094	135,174	-0.02(-0.28%)
Apr 26, 2022	8.117	8.191	8.117	8.117	58,134	-0.03(-0.34%)
Apr 25, 2022	8.191	8.264	8.126	8.144	100,139	-0.05(-0.56%)
Apr 22, 2022	8.329	8.347	8.191	8.191	74,577	-0.14(-1.66%)
Apr 21, 2022	8.430	8.435	8.311	8.329	23,940	-0.06(-0.77%)
Apr 20, 2022	8.320	8.393	8.237	8.393	71,657	+0.12(+1.45%)
Apr 19, 2022	8.209	8.320	8.209	8.274	127,226	+0.02(+0.22%)
Apr 18, 2022	8.366	8.366	8.218	8.255	75,347	-0.11(-1.32%)
Apr 14, 2022	8.458	8.495	8.320	8.366	68,433	-0.12(-1.41%)
Apr 13, 2022	8.440	8.569	8.413	8.486	67,560	+0.03(+0.38%)
Apr 12, 2022	8.509	8.509	8.399	8.454	50,662	+0.04(+0.44%)
Apr 11, 2022	8.307	8.665	8.307	8.417	17,918	+0.06(+0.72%)
Apr 08, 2022	8.353	8.371	8.334	8.357	47,435	+0.01(+0.17%)
Apr 07, 2022	8.371	8.408	8.325	8.343	85,160	-0.04(-0.44%)
Apr 06, 2022	8.371	8.389	8.325	8.380	53,951	+0.01(+0.11%)
Apr 05, 2022	8.454	8.464	8.371	8.371	119,960	-0.06(-0.66%)
Apr 04, 2022	8.389	8.472	8.389	8.426	117,123	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.