Indicators

Newmont Mining (NY: NEM )

40.55 -1.09 (-2.62%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.14	43.64	42.68	43.06	12,575,874	-0.13(-0.31%)
Apr 28, 2011	43.32	43.79	42.88	43.19	7,936,036	-0.12(-0.27%)
Apr 27, 2011	42.64	43.47	42.00	43.31	9,000,125	+0.81(+1.90%)
Apr 26, 2011	42.41	42.53	41.84	42.50	7,733,610	+0.04(+0.10%)
Apr 25, 2011	43.27	43.40	42.44	42.46	6,817,127	-1.06(-2.43%)
Apr 21, 2011	43.66	44.41	43.29	43.52	8,536,820	+0.28(+0.65%)
Apr 20, 2011	43.59	43.99	42.85	43.24	9,984,835	+0.16(+0.38%)
Apr 19, 2011	42.52	43.12	42.41	43.07	9,411,851	+0.56(+1.31%)
Apr 18, 2011	42.62	42.90	42.03	42.52	10,643,975	+0.09(+0.21%)
Apr 15, 2011	42.46	42.83	42.10	42.43	9,773,850	+0.16(+0.38%)
Apr 14, 2011	41.47	42.50	41.39	42.27	9,408,981	+0.89(+2.15%)
Apr 13, 2011	42.35	42.41	41.26	41.38	8,033,873	-0.68(-1.61%)
Apr 12, 2011	41.46	42.41	41.40	42.05	9,406,728	+0.21(+0.51%)
Apr 11, 2011	42.35	43.09	41.54	41.84	10,590,291	-0.76(-1.79%)
Apr 08, 2011	43.21	43.55	42.29	42.60	10,960,584	-0.22(-0.51%)
Apr 07, 2011	41.93	43.15	41.57	42.82	17,910,194	+1.35(+3.26%)
Apr 06, 2011	41.95	42.10	41.13	41.47	11,375,675	-0.39(-0.93%)
Apr 05, 2011	40.03	41.94	39.82	41.86	14,294,257	+1.76(+4.38%)
Apr 04, 2011	40.03	41.08	39.97	40.11	7,345,084	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.