Indicators

Newmont Mining (NY: NEM )

40.15 -1.49 (-3.58%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.07	68.87	66.81	66.91	6,205,814	-0.39(-0.59%)
Apr 28, 2022	66.85	67.66	66.14	67.31	4,261,964	+1.06(+1.59%)
Apr 27, 2022	66.69	67.68	66.09	66.25	5,897,120	+0.00(+0.00%)
Apr 26, 2022	67.08	67.91	66.24	66.25	5,625,448	-0.44(-0.66%)
Apr 25, 2022	65.26	67.99	65.13	66.69	9,961,979	-1.75(-2.56%)
Apr 22, 2022	65.42	69.49	64.84	68.45	13,932,628	-2.33(-3.30%)
Apr 21, 2022	74.60	74.76	69.91	70.78	17,231,358	-5.08(-6.70%)
Apr 20, 2022	75.66	76.27	74.53	75.86	7,325,529	-0.25(-0.33%)
Apr 19, 2022	76.98	77.91	75.91	76.11	6,793,180	-2.35(-3.00%)
Apr 18, 2022	78.58	79.33	78.16	78.46	6,001,569	+0.60(+0.77%)
Apr 14, 2022	76.91	78.34	76.69	77.86	6,175,836	+0.43(+0.56%)
Apr 13, 2022	76.51	77.45	75.88	77.43	6,945,794	+1.65(+2.18%)
Apr 12, 2022	75.52	76.92	74.89	75.77	5,315,774	+1.07(+1.43%)
Apr 11, 2022	76.46	77.07	73.77	74.71	5,790,858	-0.72(-0.95%)
Apr 08, 2022	75.24	75.90	74.76	75.43	4,569,156	+1.00(+1.35%)
Apr 07, 2022	73.36	74.96	73.04	74.42	6,561,939	+1.37(+1.87%)
Apr 06, 2022	73.87	74.75	72.71	73.06	7,489,608	-0.29(-0.40%)
Apr 05, 2022	74.74	76.03	72.92	73.35	8,389,655	-1.28(-1.71%)
Apr 04, 2022	76.70	76.90	73.32	74.63	7,625,442	-1.41(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.