Indicators

Newmont Mining (NY: NEM )

40.53 -1.11 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.92	45.97	44.74	45.36	8,399,618	-0.83(-1.80%)
Apr 27, 2023	44.81	46.20	44.54	46.19	7,639,343	+1.07(+2.38%)
Apr 26, 2023	46.39	46.62	45.08	45.12	8,023,904	-1.00(-2.18%)
Apr 25, 2023	45.61	46.51	45.52	46.12	7,841,879	+0.17(+0.37%)
Apr 24, 2023	45.44	46.02	44.97	45.95	6,356,754	+0.38(+0.84%)
Apr 21, 2023	45.63	46.08	45.11	45.57	6,255,063	-0.25(-0.54%)
Apr 20, 2023	46.44	46.49	45.61	45.82	5,762,261	-0.36(-0.79%)
Apr 19, 2023	45.95	46.52	45.85	46.18	7,039,054	-0.57(-1.23%)
Apr 18, 2023	46.69	47.30	46.46	46.75	7,923,015	+0.37(+0.80%)
Apr 17, 2023	46.88	46.89	46.14	46.38	8,709,556	-1.00(-2.12%)
Apr 14, 2023	48.06	48.29	46.31	47.39	12,461,375	-1.44(-2.94%)
Apr 13, 2023	48.47	49.24	48.24	48.82	12,458,975	+1.25(+2.64%)
Apr 12, 2023	47.94	48.24	47.09	47.57	9,068,998	-0.20(-0.42%)
Apr 11, 2023	47.65	48.87	47.57	47.77	12,291,315	-1.12(-2.29%)
Apr 10, 2023	49.05	49.22	48.48	48.89	7,952,110	-0.92(-1.84%)
Apr 06, 2023	49.38	49.91	48.84	49.81	8,842,414	-0.02(-0.04%)
Apr 05, 2023	49.51	50.49	48.98	49.83	12,295,244	+0.69(+1.40%)
Apr 04, 2023	47.16	49.32	47.02	49.14	15,381,423	+1.80(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.