Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

95.05 +1.60 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.840 2.840 2.779 2.800 17,005,236 -0.04(-1.36%)
Apr 29, 2003 2.824 2.912 2.809 2.839 16,277,888 +0.02(+0.56%)
Apr 28, 2003 2.749 2.835 2.749 2.823 13,768,966 +0.09(+3.35%)
Apr 25, 2003 2.773 2.787 2.726 2.732 7,917,681 -0.04(-1.58%)
Apr 24, 2003 2.796 2.803 2.731 2.776 7,873,715 -0.04(-1.28%)
Apr 23, 2003 2.791 2.813 2.752 2.812 7,737,038 +0.03(+1.13%)
Apr 22, 2003 2.713 2.799 2.681 2.780 10,613,936 +0.07(+2.49%)
Apr 21, 2003 2.741 2.742 2.684 2.713 8,537,982 -0.02(-0.84%)
Apr 17, 2003 2.734 2.751 2.705 2.736 11,776,164 -0.00(-0.10%)
Apr 16, 2003 2.834 2.845 2.719 2.739 14,249,723 -0.07(-2.64%)
Apr 15, 2003 2.770 2.846 2.760 2.813 14,935,973 +0.03(+0.98%)
Apr 14, 2003 2.747 2.798 2.723 2.786 8,460,564 +0.03(+1.25%)
Apr 11, 2003 2.773 2.799 2.734 2.751 10,092,080 -0.00(-0.15%)
Apr 10, 2003 2.709 2.759 2.703 2.755 11,291,584 +0.05(+1.72%)
Apr 09, 2003 2.726 2.791 2.694 2.709 20,144,974 -0.00(-0.17%)
Apr 08, 2003 2.697 2.724 2.663 2.713 11,985,480 +0.02(+0.88%)
Apr 07, 2003 2.757 2.759 2.683 2.690 14,912,078 -0.00(-0.16%)
Apr 04, 2003 2.736 2.750 2.685 2.694 9,268,198 -0.04(-1.28%)
Apr 03, 2003 2.756 2.756 2.711 2.729 10,477,260 -0.01(-0.25%)
Apr 02, 2003 2.705 2.750 2.700 2.736 15,668,100 +0.08(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.