Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.82 +0.47 (+3.51%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.182 9.268 9.090 9.249 134,572 +0.05(+0.57%)
Apr 29, 2002 8.443 9.810 8.429 9.196 223,581 +0.75(+8.92%)
Apr 26, 2002 8.588 8.588 8.429 8.443 151,375 +0.07(+0.79%)
Apr 25, 2002 8.125 8.495 8.125 8.377 272,930 +0.25(+3.09%)
Apr 24, 2002 8.139 8.205 8.040 8.125 6,539,421 -0.01(-0.16%)
Apr 23, 2002 8.211 8.258 8.125 8.139 27,247 +0.01(+0.08%)
Apr 22, 2002 8.271 8.489 8.119 8.132 85,678 -0.09(-1.12%)
Apr 19, 2002 8.125 8.357 8.125 8.225 88,706 +0.19(+2.38%)
Apr 18, 2002 7.861 8.066 7.861 8.033 62,820 +0.20(+2.62%)
Apr 17, 2002 7.894 7.921 7.828 7.828 23,009 -0.11(-1.41%)
Apr 16, 2002 7.630 7.941 7.630 7.941 111,866 +0.31(+4.07%)
Apr 15, 2002 7.861 8.013 7.630 7.630 95,063 -0.30(-3.75%)
Apr 12, 2002 6.910 7.927 6.910 7.927 68,270 +1.03(+14.94%)
Apr 11, 2002 7.201 7.260 6.897 6.897 30,880 -0.37(-5.09%)
Apr 10, 2002 6.969 7.300 6.969 7.267 58,582 +0.20(+2.80%)
Apr 09, 2002 6.956 7.267 6.917 7.069 114,591 +0.08(+1.13%)
Apr 08, 2002 6.870 6.989 6.712 6.989 81,288 -0.08(-1.12%)
Apr 05, 2002 7.102 7.300 7.035 7.069 95,215 -0.07(-0.93%)
Apr 04, 2002 7.042 7.425 7.042 7.135 52,678 +0.06(+0.84%)
Apr 03, 2002 7.135 7.201 7.009 7.075 127,155 -0.06(-0.83%)
Apr 02, 2002 6.639 7.201 6.639 7.135 215,861 +0.50(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.