Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.60 13.65 13.35 13.43 3,981,454 -0.19(-1.38%)
Apr 27, 2018 13.54 13.70 13.46 13.62 3,841,413 +0.06(+0.42%)
Apr 26, 2018 13.75 13.82 13.47 13.56 5,336,605 -0.15(-1.11%)
Apr 25, 2018 13.85 13.91 13.54 13.72 5,017,218 -0.25(-1.82%)
Apr 24, 2018 14.12 14.23 13.83 13.97 4,564,038 -0.25(-1.75%)
Apr 23, 2018 13.96 14.29 13.90 14.22 3,482,373 +0.30(+2.15%)
Apr 20, 2018 13.73 14.00 13.57 13.92 2,936,618 +0.20(+1.44%)
Apr 19, 2018 13.96 14.09 13.66 13.72 3,978,632 -0.17(-1.22%)
Apr 18, 2018 14.43 14.64 13.86 13.89 7,411,659 -0.43(-2.99%)
Apr 17, 2018 14.09 14.45 13.98 14.32 6,489,777 +0.28(+2.01%)
Apr 16, 2018 13.42 14.10 13.35 14.04 8,045,443 +0.60(+4.45%)
Apr 13, 2018 13.51 13.52 13.20 13.44 4,178,535 -0.03(-0.21%)
Apr 12, 2018 13.87 13.88 13.38 13.47 8,521,029 -0.39(-2.81%)
Apr 11, 2018 13.65 13.88 13.50 13.86 5,817,033 +0.14(+1.03%)
Apr 10, 2018 13.26 13.81 13.23 13.72 13,994,288 +0.59(+4.51%)
Apr 09, 2018 13.19 13.38 12.89 13.12 7,693,681 +0.16(+1.22%)
Apr 06, 2018 13.02 13.22 12.86 12.97 4,945,686 -0.10(-0.78%)
Apr 05, 2018 12.56 13.22 12.56 13.07 5,924,638 +0.54(+4.32%)
Apr 04, 2018 12.14 12.55 11.99 12.53 3,698,441 +0.16(+1.28%)
Apr 03, 2018 12.15 12.38 11.96 12.37 3,147,684 +0.27(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.