Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Energy Services Corp (NY: PES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.290 7.380 7.000 7.050 525,547 -0.26(-3.56%)
Apr 29, 2013 7.240 7.350 7.190 7.310 513,054 +0.10(+1.39%)
Apr 26, 2013 7.340 7.380 7.170 7.210 333,780 -0.16(-2.17%)
Apr 25, 2013 7.610 7.720 7.350 7.370 394,704 -0.21(-2.77%)
Apr 24, 2013 7.450 7.640 7.450 7.580 382,734 +0.15(+2.02%)
Apr 23, 2013 7.310 7.470 7.190 7.430 385,579 +0.22(+3.05%)
Apr 22, 2013 7.160 7.300 6.900 7.210 390,723 +0.17(+2.41%)
Apr 19, 2013 7.090 7.190 6.820 7.040 595,967 -0.02(-0.28%)
Apr 18, 2013 7.150 7.260 6.906 7.060 617,578 -0.04(-0.56%)
Apr 17, 2013 7.430 7.440 7.040 7.100 691,606 -0.42(-5.59%)
Apr 16, 2013 7.610 7.730 7.420 7.520 606,693 +0.03(+0.40%)
Apr 15, 2013 8.000 8.000 7.450 7.490 889,670 -0.60(-7.42%)
Apr 12, 2013 8.370 8.410 8.000 8.090 443,938 -0.35(-4.15%)
Apr 11, 2013 8.490 8.560 8.260 8.440 427,434 -0.06(-0.71%)
Apr 10, 2013 8.080 8.560 8.050 8.500 704,277 +0.47(+5.85%)
Apr 09, 2013 7.900 8.190 7.840 8.030 577,866 +0.13(+1.65%)
Apr 08, 2013 7.890 7.970 7.720 7.900 461,902 +0.08(+1.02%)
Apr 05, 2013 7.410 7.910 7.410 7.820 609,775 +0.20(+2.62%)
Apr 04, 2013 7.600 7.640 7.400 7.620 605,477 +0.09(+1.20%)
Apr 03, 2013 7.760 7.840 7.500 7.530 804,010 -0.18(-2.33%)
Apr 02, 2013 7.910 8.029 7.650 7.710 649,599 -0.14(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.