Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.171	4.171	4.040	4.137	74,532	-0.05(-1.22%)
Apr 28, 2011	4.154	4.222	4.120	4.188	47,436	-0.01(-0.14%)
Apr 27, 2011	4.290	4.290	4.006	4.194	71,076	-0.18(-4.16%)
Apr 26, 2011	4.353	4.410	4.347	4.376	53,852	+0.01(+0.26%)
Apr 25, 2011	4.376	4.376	4.307	4.364	17,620	-0.05(-1.16%)
Apr 21, 2011	4.359	4.415	4.313	4.415	35,909	+0.05(+1.04%)
Apr 20, 2011	4.336	4.376	4.290	4.370	23,696	+0.07(+1.72%)
Apr 19, 2011	4.319	4.319	4.216	4.296	32,791	-0.05(-1.18%)
Apr 18, 2011	4.461	4.501	4.324	4.347	72,366	-0.20(-4.37%)
Apr 15, 2011	4.387	4.563	4.040	4.546	89,290	+0.15(+3.36%)
Apr 14, 2011	4.307	4.421	4.239	4.398	51,451	+0.05(+1.04%)
Apr 13, 2011	4.364	4.415	4.330	4.353	53,403	+0.00(+0.00%)
Apr 12, 2011	4.313	4.393	4.165	4.353	58,293	+0.01(+0.26%)
Apr 11, 2011	4.330	4.381	4.302	4.342	38,966	-0.01(-0.26%)
Apr 08, 2011	4.370	4.370	4.268	4.353	38,741	+0.02(+0.52%)
Apr 07, 2011	4.324	4.353	4.290	4.330	117,412	+0.03(+0.66%)
Apr 06, 2011	4.205	4.302	4.114	4.302	78,617	+0.10(+2.44%)
Apr 05, 2011	4.074	4.216	4.069	4.199	56,009	+0.10(+2.50%)
Apr 04, 2011	4.040	4.114	4.001	4.097	80,790	+0.05(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.