Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.660 7.049 6.536 7.049 137,901 +0.38(+5.74%)
Apr 29, 2014 6.595 6.848 6.595 6.666 131,940 +0.07(+1.08%)
Apr 28, 2014 6.809 7.023 6.504 6.595 181,086 -0.14(-2.12%)
Apr 25, 2014 7.042 7.094 6.731 6.737 92,564 -0.34(-4.85%)
Apr 24, 2014 7.204 7.360 7.003 7.081 134,997 -0.16(-2.24%)
Apr 23, 2014 7.911 8.073 7.211 7.243 269,340 -0.80(-9.92%)
Apr 22, 2014 7.898 8.222 7.815 8.041 229,535 +0.19(+2.48%)
Apr 21, 2014 7.678 7.898 7.658 7.846 121,042 +0.24(+3.15%)
Apr 17, 2014 7.567 7.606 7.606 7.606 110,107 +0.05(+0.69%)
Apr 16, 2014 7.347 7.567 7.308 7.555 51,389 +0.25(+3.37%)
Apr 15, 2014 7.250 7.373 7.140 7.308 115,157 +0.12(+1.62%)
Apr 14, 2014 7.178 7.230 7.081 7.191 77,479 +0.10(+1.46%)
Apr 11, 2014 7.042 7.146 7.003 7.088 66,257 -0.04(-0.55%)
Apr 10, 2014 7.217 7.228 7.080 7.127 135,914 -0.10(-1.35%)
Apr 09, 2014 6.945 7.289 6.898 7.224 101,533 +0.29(+4.21%)
Apr 08, 2014 6.770 7.153 6.653 6.932 434,650 +0.14(+2.00%)
Apr 07, 2014 6.906 6.951 6.653 6.796 124,063 -0.12(-1.78%)
Apr 04, 2014 7.256 7.256 6.874 6.919 125,272 -0.32(-4.39%)
Apr 03, 2014 7.522 7.587 7.172 7.237 146,379 -0.30(-4.04%)
Apr 02, 2014 7.652 7.697 7.483 7.542 53,346 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.