Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.569	6.659	6.250	6.270	135,053	-0.30(-4.55%)
Apr 28, 2022	6.669	6.679	6.370	6.569	72,933	+0.05(+0.76%)
Apr 27, 2022	6.648	6.648	6.410	6.519	108,066	-0.11(-1.65%)
Apr 26, 2022	6.886	6.886	6.589	6.628	93,652	-0.30(-4.30%)
Apr 25, 2022	6.906	6.986	6.790	6.926	138,644	-0.15(-2.10%)
Apr 22, 2022	7.472	7.472	7.065	7.075	94,792	-0.44(-5.81%)
Apr 21, 2022	7.763	7.763	7.447	7.512	98,009	-0.13(-1.69%)
Apr 20, 2022	7.829	7.869	7.601	7.641	123,479	+0.06(+0.79%)
Apr 19, 2022	7.363	7.651	7.313	7.581	242,811	+0.22(+2.96%)
Apr 18, 2022	7.194	7.373	7.194	7.363	70,151	+0.15(+2.06%)
Apr 14, 2022	7.402	7.472	7.144	7.214	114,012	-0.16(-2.15%)
Apr 13, 2022	7.273	7.383	7.184	7.373	121,429	+0.04(+0.54%)
Apr 12, 2022	7.442	7.571	7.323	7.333	70,849	-0.04(-0.54%)
Apr 11, 2022	7.373	7.531	7.333	7.373	139,992	-0.03(-0.40%)
Apr 08, 2022	7.502	7.601	7.333	7.402	183,106	-0.07(-0.93%)
Apr 07, 2022	7.492	7.531	7.318	7.472	124,274	-0.05(-0.66%)
Apr 06, 2022	7.700	7.710	7.502	7.522	74,509	-0.25(-3.19%)
Apr 05, 2022	7.859	7.899	7.735	7.770	70,900	-0.07(-0.89%)
Apr 04, 2022	8.038	8.097	7.710	7.839	129,744	-0.27(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.