Indicators

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.22	16.23	16.05	16.23	24,718	+0.01(+0.06%)
Apr 27, 2012	16.23	16.23	16.10	16.22	30,010	+0.12(+0.76%)
Apr 26, 2012	16.00	16.17	15.98	16.10	28,522	-0.02(-0.14%)
Apr 25, 2012	16.14	16.17	16.03	16.12	21,355	+0.12(+0.75%)
Apr 24, 2012	15.97	16.10	15.87	16.00	16,602	+0.14(+0.88%)
Apr 23, 2012	15.73	15.86	15.61	15.86	18,238	-0.09(-0.56%)
Apr 20, 2012	15.87	16.00	15.84	15.95	18,857	+0.18(+1.14%)
Apr 19, 2012	15.64	15.83	15.64	15.77	31,323	+0.03(+0.19%)
Apr 18, 2012	15.66	15.89	15.66	15.74	36,295	-0.16(-1.01%)
Apr 17, 2012	15.95	15.95	15.66	15.90	23,635	+0.07(+0.44%)
Apr 16, 2012	15.70	15.88	15.70	15.83	14,132	+0.13(+0.83%)
Apr 13, 2012	15.68	15.81	15.60	15.70	19,060	-0.07(-0.44%)
Apr 12, 2012	15.75	15.85	15.58	15.77	18,082	+0.15(+0.95%)
Apr 11, 2012	15.55	15.63	15.47	15.62	11,736	+0.06(+0.40%)
Apr 10, 2012	15.64	15.66	15.35	15.56	12,742	-0.06(-0.37%)
Apr 09, 2012	15.60	15.67	15.51	15.62	27,113	-0.31(-1.96%)
Apr 05, 2012	15.61	15.93	15.54	15.93	40,117	+0.12(+0.76%)
Apr 04, 2012	15.78	15.81	15.62	15.81	16,471	-0.04(-0.25%)
Apr 03, 2012	15.84	15.99	15.82	15.85	28,506	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.