Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.01 19.23 19.01 19.16 22,462 -0.04(-0.21%)
Apr 28, 2016 19.24 19.35 19.19 19.20 24,608 +0.02(+0.10%)
Apr 27, 2016 19.25 19.25 19.11 19.18 45,893 -0.01(-0.05%)
Apr 26, 2016 19.21 19.29 19.16 19.19 16,476 +0.11(+0.58%)
Apr 25, 2016 18.85 19.09 18.85 19.08 17,956 +0.09(+0.47%)
Apr 22, 2016 18.81 19.15 18.81 18.99 25,126 +0.08(+0.42%)
Apr 21, 2016 19.11 19.22 18.87 18.91 25,020 -0.26(-1.35%)
Apr 20, 2016 19.41 19.41 19.15 19.17 28,392 -0.20(-1.03%)
Apr 19, 2016 19.31 19.38 19.29 19.37 16,347 +0.10(+0.52%)
Apr 18, 2016 19.25 19.27 19.19 19.27 54,563 +0.07(+0.36%)
Apr 15, 2016 19.15 19.24 19.14 19.20 30,347 +0.09(+0.47%)
Apr 14, 2016 19.20 19.20 19.10 19.11 17,698 -0.12(-0.62%)
Apr 13, 2016 19.26 19.31 19.21 19.23 52,836 -0.03(-0.16%)
Apr 12, 2016 19.20 19.27 19.20 19.26 29,507 +0.06(+0.31%)
Apr 11, 2016 19.25 19.28 19.19 19.20 11,807 +0.06(+0.31%)
Apr 08, 2016 19.28 19.31 19.12 19.14 71,844 -0.06(-0.31%)
Apr 07, 2016 19.28 19.28 19.11 19.20 12,552 -0.08(-0.41%)
Apr 06, 2016 19.20 19.32 19.18 19.28 11,390 +0.02(+0.10%)
Apr 05, 2016 19.30 19.30 19.18 19.26 9,138 -0.05(-0.26%)
Apr 04, 2016 19.32 19.35 19.28 19.31 6,125 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.