Indicators

Resmed Inc (NY: RMD )

218.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.49	18.84	18.14	18.17	1,257,579	-0.29(-1.57%)
Apr 27, 2006	18.40	18.53	18.36	18.46	830,391	+0.06(+0.32%)
Apr 26, 2006	18.45	18.63	18.27	18.40	837,515	+0.32(+1.75%)
Apr 25, 2006	18.53	18.53	17.90	18.09	861,261	-0.25(-1.35%)
Apr 24, 2006	18.13	18.44	17.85	18.34	745,144	+0.21(+1.14%)
Apr 21, 2006	18.20	18.31	17.98	18.13	577,023	+0.02(+0.12%)
Apr 20, 2006	18.53	18.68	18.06	18.11	724,722	-0.23(-1.24%)
Apr 19, 2006	18.52	18.68	18.28	18.34	1,011,097	+0.20(+1.11%)
Apr 18, 2006	17.77	18.15	17.76	18.13	875,746	+0.55(+3.11%)
Apr 17, 2006	17.64	17.76	17.40	17.59	382,070	-0.02(-0.12%)
Apr 13, 2006	17.70	17.73	17.50	17.61	653,010	-0.10(-0.55%)
Apr 12, 2006	17.75	17.99	17.66	17.70	724,010	-0.05(-0.28%)
Apr 11, 2006	18.06	18.10	17.60	17.75	652,298	-0.28(-1.56%)
Apr 10, 2006	18.11	18.22	17.81	18.04	737,783	-0.05(-0.30%)
Apr 07, 2006	18.07	18.44	17.91	18.09	500,087	-0.09(-0.51%)
Apr 06, 2006	18.52	18.53	18.00	18.18	916,114	-0.49(-2.62%)
Apr 05, 2006	18.67	18.92	18.52	18.67	1,501,924	+0.14(+0.75%)
Apr 04, 2006	17.97	18.56	17.81	18.53	903,766	+0.36(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.