Indicators

Sonic Automotive (NY: SAH )

56.80 +0.20 (+0.35%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.15	15.21	14.53	14.59	741,998	-0.63(-4.16%)
Apr 27, 2012	15.01	15.35	14.78	15.23	705,860	+0.29(+1.98%)
Apr 26, 2012	14.81	14.97	14.64	14.93	666,430	+0.14(+0.94%)
Apr 25, 2012	14.91	15.16	14.59	14.79	1,248,139	+0.12(+0.83%)
Apr 24, 2012	14.73	14.73	14.32	14.67	1,558,408	-0.05(-0.35%)
Apr 23, 2012	15.19	15.19	13.68	14.72	4,070,013	-0.83(-5.35%)
Apr 20, 2012	15.43	15.61	15.04	15.56	1,100,738	+0.29(+1.93%)
Apr 19, 2012	15.55	15.60	15.08	15.26	868,271	-0.24(-1.57%)
Apr 18, 2012	15.82	15.96	15.45	15.50	869,239	-0.31(-1.97%)
Apr 17, 2012	15.62	16.05	15.52	15.82	1,082,454	+0.34(+2.19%)
Apr 16, 2012	15.19	15.64	14.84	15.48	604,235	+0.43(+2.82%)
Apr 13, 2012	15.16	15.34	14.90	15.05	387,956	-0.17(-1.14%)
Apr 12, 2012	15.26	15.42	15.01	15.23	448,754	+0.02(+0.11%)
Apr 11, 2012	14.96	15.33	14.92	15.21	553,712	+0.49(+3.30%)
Apr 10, 2012	15.53	15.53	14.62	14.72	1,186,147	-0.78(-5.04%)
Apr 09, 2012	15.76	15.86	15.42	15.50	866,440	-0.52(-3.25%)
Apr 05, 2012	16.00	16.53	15.97	16.02	549,186	-0.11(-0.70%)
Apr 04, 2012	16.04	16.24	15.88	16.14	462,984	-0.11(-0.69%)
Apr 03, 2012	15.74	16.50	15.68	16.25	1,032,738	+0.52(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.