Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.100 +0.170 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.493 3.539 3.493 3.536 25,769 +0.06(+1.76%)
Apr 29, 2003 3.437 3.487 3.411 3.475 98,611 +0.04(+1.19%)
Apr 28, 2003 3.318 3.446 3.318 3.434 44,667 +0.13(+3.78%)
Apr 25, 2003 3.242 3.318 3.236 3.309 46,385 +0.07(+2.16%)
Apr 24, 2003 3.204 3.242 3.184 3.239 28,518 +0.02(+0.72%)
Apr 23, 2003 3.213 3.219 3.201 3.216 41,574 +0.00(+0.09%)
Apr 22, 2003 3.216 3.233 3.201 3.213 37,108 +0.01(+0.27%)
Apr 21, 2003 3.233 3.233 3.199 3.204 30,236 -0.03(-0.99%)
Apr 17, 2003 3.236 3.248 3.228 3.236 30,236 +0.01(+0.18%)
Apr 16, 2003 3.260 3.260 3.228 3.231 11,338 -0.03(-0.98%)
Apr 15, 2003 3.239 3.265 3.239 3.263 29,549 +0.01(+0.27%)
Apr 14, 2003 3.239 3.254 3.228 3.254 46,041 +0.01(+0.45%)
Apr 11, 2003 3.248 3.248 3.225 3.239 32,985 -0.01(-0.27%)
Apr 10, 2003 3.231 3.248 3.225 3.248 25,769 +0.05(+1.45%)
Apr 09, 2003 3.196 3.216 3.184 3.201 35,046 +0.01(+0.18%)
Apr 08, 2003 3.164 3.196 3.164 3.196 10,651 +0.04(+1.38%)
Apr 07, 2003 3.167 3.167 3.146 3.152 23,707 -0.01(-0.46%)
Apr 04, 2003 3.164 3.169 3.158 3.167 4,466 +0.00(+0.09%)
Apr 03, 2003 3.172 3.172 3.152 3.164 23,364 +0.01(+0.18%)
Apr 02, 2003 3.137 3.175 3.137 3.158 18,554 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.