Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.100 +0.170 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.762 9.855 9.718 9.834 138,148 +0.20(+2.08%)
Apr 29, 2008 9.721 9.744 9.569 9.633 106,084 -0.10(-0.99%)
Apr 28, 2008 9.689 9.770 9.619 9.730 152,761 +0.15(+1.52%)
Apr 25, 2008 9.654 9.744 9.543 9.584 139,842 -0.11(-1.14%)
Apr 24, 2008 9.703 9.721 9.596 9.695 113,385 +0.00(+0.03%)
Apr 23, 2008 9.505 9.715 9.505 9.692 98,498 +0.08(+0.85%)
Apr 22, 2008 9.610 9.764 9.593 9.610 224,366 -0.13(-1.37%)
Apr 21, 2008 9.706 9.925 9.695 9.744 273,476 +0.16(+1.67%)
Apr 18, 2008 9.680 9.724 9.505 9.584 168,086 +0.08(+0.83%)
Apr 17, 2008 9.485 9.552 9.412 9.505 191,983 -0.04(-0.46%)
Apr 16, 2008 9.249 9.613 9.232 9.549 226,510 +0.43(+4.69%)
Apr 15, 2008 9.200 9.305 9.110 9.121 160,801 -0.06(-0.60%)
Apr 14, 2008 9.229 9.264 9.074 9.177 113,042 -0.04(-0.47%)
Apr 11, 2008 9.331 9.363 9.139 9.220 185,197 -0.22(-2.31%)
Apr 10, 2008 8.950 9.680 8.950 9.438 1,343,451 +0.52(+5.88%)
Apr 09, 2008 8.918 8.923 8.827 8.915 157,365 -0.10(-1.16%)
Apr 08, 2008 8.958 9.051 8.877 9.019 149,119 +0.02(+0.19%)
Apr 07, 2008 9.115 9.191 8.984 9.002 192,068 -0.08(-0.87%)
Apr 04, 2008 9.153 9.206 9.072 9.080 586,858 -0.12(-1.33%)
Apr 03, 2008 9.133 9.238 9.040 9.203 345,655 +0.06(+0.64%)
Apr 02, 2008 9.153 9.235 9.080 9.145 226,084 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.