Indicators

TransAlta Corporation (NY: TAC )

6.870 -0.210 (-2.97%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.296	7.450	7.280	7.450	181,908	+0.15(+2.11%)
Apr 28, 2011	7.290	7.333	7.280	7.296	77,514	-0.00(-0.05%)
Apr 27, 2011	7.337	7.337	7.216	7.300	92,591	+0.01(+0.09%)
Apr 26, 2011	7.250	7.316	7.236	7.293	112,803	+0.07(+0.93%)
Apr 25, 2011	7.233	7.236	7.189	7.226	72,062	+0.02(+0.28%)
Apr 21, 2011	7.229	7.256	7.203	7.206	54,532	+0.01(+0.19%)
Apr 20, 2011	7.270	7.270	7.146	7.193	85,384	+0.00(+0.00%)
Apr 19, 2011	7.086	7.223	7.059	7.193	145,221	+0.18(+2.53%)
Apr 18, 2011	7.035	7.035	6.898	7.015	78,769	-0.04(-0.52%)
Apr 15, 2011	7.012	7.082	6.999	7.052	61,754	+0.02(+0.24%)
Apr 14, 2011	7.019	7.052	6.995	7.035	60,723	-0.01(-0.19%)
Apr 13, 2011	7.112	7.136	7.032	7.049	88,393	-0.03(-0.43%)
Apr 12, 2011	7.129	7.152	7.055	7.079	91,157	-0.08(-1.12%)
Apr 11, 2011	7.213	7.213	7.150	7.159	105,644	-0.02(-0.23%)
Apr 08, 2011	7.206	7.209	7.146	7.176	56,764	+0.02(+0.23%)
Apr 07, 2011	7.209	7.219	7.152	7.159	189,499	-0.04(-0.51%)
Apr 06, 2011	7.186	7.223	7.179	7.196	163,228	+0.03(+0.37%)
Apr 05, 2011	7.146	7.179	7.116	7.169	405,268	+0.05(+0.71%)
Apr 04, 2011	7.149	7.149	7.082	7.119	112,448	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.