Indicators

TransAlta Corporation (NY: TAC )

6.905 -0.175 (-2.47%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.748	3.785	3.723	3.748	27,676	+0.00(+0.00%)
Apr 27, 2017	3.822	3.822	3.711	3.748	51,416	-0.04(-0.97%)
Apr 26, 2017	3.785	3.822	3.764	3.785	59,682	+0.02(+0.49%)
Apr 25, 2017	3.785	3.822	3.711	3.767	51,269	-0.02(-0.49%)
Apr 24, 2017	3.785	3.858	3.748	3.785	62,753	+0.00(+0.00%)
Apr 21, 2017	3.895	3.895	3.730	3.785	76,966	-0.11(-2.74%)
Apr 20, 2017	4.042	4.042	3.877	3.892	59,849	-0.11(-2.84%)
Apr 19, 2017	4.042	4.079	3.965	4.005	67,556	-0.04(-0.91%)
Apr 18, 2017	4.152	4.152	4.019	4.042	114,404	-0.07(-1.79%)
Apr 17, 2017	4.116	4.182	4.092	4.116	46,259	-0.03(-0.70%)
Apr 13, 2017	4.263	4.263	4.134	4.145	24,687	-0.08(-1.92%)
Apr 12, 2017	4.263	4.263	4.156	4.226	53,515	-0.04(-0.86%)
Apr 11, 2017	4.299	4.299	4.226	4.263	66,410	+0.00(+0.00%)
Apr 10, 2017	4.263	4.299	4.189	4.263	80,818	+0.07(+1.75%)
Apr 07, 2017	4.226	4.226	4.160	4.189	151,813	+0.00(+0.00%)
Apr 06, 2017	4.079	4.189	4.079	4.189	31,326	+0.07(+1.79%)
Apr 05, 2017	4.152	4.171	4.097	4.116	103,262	-0.04(-0.89%)
Apr 04, 2017	4.189	4.189	4.123	4.152	55,684	-0.07(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.