Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.100 +0.170 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.742 8.800 8.680 8.707 103,079 -0.05(-0.61%)
Apr 29, 2021 8.893 8.902 8.751 8.760 124,539 -0.09(-1.00%)
Apr 28, 2021 8.716 8.857 8.716 8.848 128,935 +0.12(+1.32%)
Apr 27, 2021 8.716 8.795 8.685 8.733 155,745 -0.02(-0.20%)
Apr 26, 2021 8.724 8.760 8.636 8.751 118,628 +0.04(+0.51%)
Apr 23, 2021 8.822 8.822 8.636 8.707 167,207 -0.04(-0.41%)
Apr 22, 2021 8.724 8.875 8.698 8.742 199,827 -0.02(-0.20%)
Apr 21, 2021 8.618 8.778 8.583 8.760 319,115 +0.17(+1.96%)
Apr 20, 2021 8.654 8.654 8.547 8.592 218,497 -0.04(-0.51%)
Apr 19, 2021 8.733 8.733 8.534 8.636 346,634 -0.10(-1.12%)
Apr 16, 2021 8.778 8.778 8.662 8.733 145,643 +0.03(+0.31%)
Apr 15, 2021 8.795 8.795 8.640 8.707 132,839 -0.07(-0.81%)
Apr 14, 2021 8.778 8.822 8.742 8.778 181,315 -0.01(-0.10%)
Apr 13, 2021 8.680 8.804 8.645 8.786 244,394 +0.08(+0.92%)
Apr 12, 2021 8.742 8.804 8.649 8.707 159,585 -0.02(-0.20%)
Apr 09, 2021 8.760 8.831 8.680 8.724 264,980 +0.00(+0.00%)
Apr 08, 2021 8.627 8.724 8.583 8.724 157,035 +0.13(+1.55%)
Apr 07, 2021 8.645 8.671 8.565 8.592 148,566 -0.10(-1.12%)
Apr 06, 2021 8.583 8.724 8.521 8.689 191,664 +0.12(+1.34%)
Apr 05, 2021 8.609 8.654 8.512 8.574 211,149 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.