Indicators

Tredegar Corp (NY: TG )

5.340 -0.100 (-1.84%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.83	12.20	11.42	11.46	439,483	-0.37(-3.11%)
Apr 27, 2007	11.90	12.04	11.79	11.82	190,725	-0.12(-0.98%)
Apr 26, 2007	11.92	12.00	11.77	11.94	211,735	-0.01(-0.12%)
Apr 25, 2007	11.73	12.06	11.56	11.96	335,410	+0.33(+2.87%)
Apr 24, 2007	11.87	11.87	11.52	11.62	197,864	-0.25(-2.11%)
Apr 23, 2007	11.63	11.90	11.63	11.87	311,279	+0.24(+2.06%)
Apr 20, 2007	11.55	11.70	11.42	11.63	248,860	+0.28(+2.51%)
Apr 19, 2007	11.91	11.91	11.25	11.35	201,332	-0.14(-1.24%)
Apr 18, 2007	11.88	11.88	11.47	11.49	209,491	-0.42(-3.50%)
Apr 17, 2007	11.63	11.91	11.55	11.91	336,379	+0.27(+2.36%)
Apr 16, 2007	11.52	11.77	11.47	11.63	415,107	+0.12(+1.07%)
Apr 13, 2007	11.52	11.52	11.29	11.51	580,742	-0.01(-0.09%)
Apr 12, 2007	11.17	11.53	11.08	11.52	386,753	+0.32(+2.84%)
Apr 11, 2007	11.27	11.51	11.03	11.20	407,967	-0.30(-2.64%)
Apr 10, 2007	11.32	11.58	11.32	11.51	287,209	+0.20(+1.73%)
Apr 09, 2007	11.47	11.48	11.27	11.31	208,063	-0.19(-1.62%)
Apr 05, 2007	11.45	11.52	11.38	11.50	251,920	+0.06(+0.51%)
Apr 04, 2007	11.46	11.54	11.39	11.44	317,399	-0.02(-0.17%)
Apr 03, 2007	11.19	11.50	11.12	11.46	489,153	+0.28(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.