Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.320 -0.120 (-2.21%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.150 9.229 8.904 8.921 87,306 -0.26(-2.80%)
Apr 28, 2016 9.150 9.391 9.150 9.178 60,573 -0.07(-0.73%)
Apr 27, 2016 9.391 9.475 9.039 9.245 96,937 -0.18(-1.96%)
Apr 26, 2016 9.122 9.441 9.005 9.430 168,871 +0.32(+3.50%)
Apr 25, 2016 9.285 9.285 8.938 9.111 89,523 -0.23(-2.51%)
Apr 22, 2016 9.212 9.396 9.212 9.346 92,326 +0.16(+1.70%)
Apr 21, 2016 9.407 9.447 9.089 9.189 45,544 -0.20(-2.08%)
Apr 20, 2016 9.279 9.475 9.279 9.385 74,408 +0.08(+0.90%)
Apr 19, 2016 9.257 9.368 9.206 9.301 42,728 +0.11(+1.22%)
Apr 18, 2016 9.022 9.212 8.871 9.189 87,734 +0.15(+1.61%)
Apr 15, 2016 8.787 9.106 8.759 9.044 102,939 +0.22(+2.47%)
Apr 14, 2016 9.061 9.061 8.759 8.826 72,472 -0.34(-3.72%)
Apr 13, 2016 8.726 9.189 8.664 9.167 148,739 +0.51(+5.87%)
Apr 12, 2016 8.541 8.854 8.541 8.658 102,629 +0.10(+1.18%)
Apr 11, 2016 8.720 8.821 8.519 8.558 73,252 -0.13(-1.48%)
Apr 08, 2016 8.552 8.698 8.452 8.686 81,269 +0.23(+2.78%)
Apr 07, 2016 8.647 8.832 8.329 8.452 72,069 -0.27(-3.14%)
Apr 06, 2016 8.770 8.804 8.594 8.726 61,044 -0.02(-0.26%)
Apr 05, 2016 8.681 8.876 8.608 8.748 156,548 -0.03(-0.32%)
Apr 04, 2016 9.139 9.139 8.759 8.776 87,648 -0.36(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.