Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.10	10.10	9.761	9.819	95,123	-0.23(-2.28%)
Apr 27, 2017	10.08	10.16	9.962	10.05	87,611	-0.03(-0.28%)
Apr 26, 2017	9.847	10.22	9.819	10.08	153,111	+0.23(+2.33%)
Apr 25, 2017		10.25	9.819	9.847	137,843	+0.00(+0.00%)
Apr 24, 2017	9.887	10.10	9.704	9.847	125,622	+0.31(+3.30%)
Apr 21, 2017	9.704	9.761	9.504	9.532	121,388	-0.23(-2.35%)
Apr 20, 2017	9.532	9.804	9.418	9.761	76,635	+0.34(+3.65%)
Apr 19, 2017	9.561	9.618	9.361	9.418	124,951	-0.09(-0.90%)
Apr 18, 2017	9.389	9.618	9.361	9.504	73,227	-0.03(-0.30%)
Apr 17, 2017	9.418	9.532	9.303	9.532	107,537	+0.14(+1.52%)
Apr 13, 2017	9.618	9.704	9.361	9.389	88,175	-0.26(-2.67%)
Apr 12, 2017	10.05	10.05	9.647	9.647	92,287	-0.46(-4.53%)
Apr 11, 2017	9.790	10.13	9.761	10.10	70,018	+0.23(+2.32%)
Apr 10, 2017	9.876	9.990	9.790	9.876	77,164	-0.06(-0.58%)
Apr 07, 2017	9.704	9.990	9.704	9.933	143,623	+0.26(+2.66%)
Apr 06, 2017	9.532	9.847	9.532	9.676	81,690	+0.11(+1.20%)
Apr 05, 2017	9.933	10.05	9.504	9.561	117,437	-0.34(-3.47%)
Apr 04, 2017	9.676	9.990	9.647	9.905	74,820	+0.20(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.