Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.90	11.03	10.67	10.72	133,127	-0.30(-2.72%)
Apr 28, 2022	10.79	11.10	10.65	11.02	99,107	+0.23(+2.17%)
Apr 27, 2022	10.88	10.96	10.65	10.78	88,408	-0.13(-1.20%)
Apr 26, 2022	11.03	11.11	10.73	10.91	114,011	-0.10(-0.93%)
Apr 25, 2022	11.16	11.27	10.72	11.02	107,038	-0.14(-1.26%)
Apr 22, 2022	11.25	11.41	11.13	11.16	111,646	-0.09(-0.83%)
Apr 21, 2022	11.65	11.65	11.18	11.25	116,464	-0.34(-2.91%)
Apr 20, 2022	11.75	11.91	11.55	11.59	106,007	-0.07(-0.64%)
Apr 19, 2022	11.61	11.76	11.56	11.66	95,508	+0.06(+0.48%)
Apr 18, 2022	11.61	11.80	11.53	11.61	107,933	-0.02(-0.16%)
Apr 14, 2022	11.53	11.78	11.53	11.62	138,596	+0.16(+1.39%)
Apr 13, 2022	11.33	11.60	11.33	11.46	148,957	+0.17(+1.49%)
Apr 12, 2022	11.07	11.39	11.07	11.30	165,341	+0.30(+2.72%)
Apr 11, 2022	10.73	11.11	10.73	11.00	172,393	+0.33(+3.07%)
Apr 08, 2022	10.99	11.00	10.65	10.67	113,986	-0.28(-2.56%)
Apr 07, 2022	10.89	11.03	10.81	10.95	175,214	+0.09(+0.86%)
Apr 06, 2022	11.08	11.08	10.85	10.86	115,821	-0.26(-2.36%)
Apr 05, 2022	11.36	11.49	11.07	11.12	115,130	-0.28(-2.46%)
Apr 04, 2022	11.50	11.50	11.25	11.40	97,277	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.