Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn World Healthcare Fund (NY: THW )

13.02 -0.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.494 6.645 6.409 6.592 1,310,107 +0.12(+1.79%)
Apr 28, 2016 6.538 6.574 6.431 6.476 390,953 -0.05(-0.75%)
Apr 27, 2016 6.605 6.605 6.495 6.525 109,018 -0.03(-0.48%)
Apr 26, 2016 6.659 6.694 6.502 6.556 369,665 -0.07(-1.01%)
Apr 25, 2016 6.578 6.632 6.552 6.623 276,062 +0.05(+0.82%)
Apr 22, 2016 6.596 6.610 6.494 6.569 209,278 +0.03(+0.41%)
Apr 21, 2016 6.498 6.560 6.453 6.543 180,189 +0.03(+0.48%)
Apr 20, 2016 6.511 6.534 6.453 6.511 207,523 +0.08(+1.25%)
Apr 19, 2016 6.449 6.485 6.431 6.431 218,367 +0.01(+0.14%)
Apr 18, 2016 6.360 6.468 6.360 6.422 174,435 +0.00(+0.07%)
Apr 15, 2016 6.413 6.453 6.386 6.418 243,688 -0.04(-0.69%)
Apr 14, 2016 6.489 6.489 6.404 6.462 139,761 +0.00(+0.05%)
Apr 13, 2016 6.384 6.468 6.335 6.459 224,136 +0.10(+1.60%)
Apr 12, 2016 6.309 6.366 6.211 6.357 196,119 +0.02(+0.28%)
Apr 11, 2016 6.317 6.366 6.313 6.340 188,625 +0.01(+0.20%)
Apr 08, 2016 6.313 6.335 6.304 6.327 155,861 +0.04(+0.64%)
Apr 07, 2016 6.313 6.366 6.251 6.286 214,542 -0.08(-1.18%)
Apr 06, 2016 6.193 6.415 6.185 6.362 353,561 +0.14(+2.21%)
Apr 05, 2016 6.180 6.229 6.140 6.224 151,155 -0.02(-0.28%)
Apr 04, 2016 6.185 6.260 6.169 6.242 278,271 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.