Indicators

abrdn World Healthcare Fund (NY: THW )

12.84 +0.08 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.159	7.159	7.100	7.119	298,005	+0.01(+0.13%)
Apr 27, 2017	7.124	7.128	7.075	7.110	174,609	+0.00(+0.07%)
Apr 26, 2017	7.055	7.122	7.046	7.105	160,463	+0.06(+0.91%)
Apr 25, 2017	7.031	7.095	7.016	7.041	373,879	+0.03(+0.42%)
Apr 24, 2017	7.070	7.105	7.009	7.011	241,147	+0.00(+0.07%)
Apr 21, 2017	7.055	7.060	7.001	7.006	103,071	-0.01(-0.21%)
Apr 20, 2017	7.060	7.060	6.996	7.021	131,427	-0.03(-0.49%)
Apr 19, 2017	7.031	7.065	6.977	7.055	111,213	+0.07(+0.99%)
Apr 18, 2017	7.001	7.144	6.967	6.986	267,136	-0.05(-0.70%)
Apr 17, 2017	7.051	7.129	7.026	7.036	280,635	+0.00(+0.00%)
Apr 13, 2017	7.085	7.085	7.008	7.036	170,901	+0.00(+0.07%)
Apr 12, 2017	7.031	7.046	7.001	7.031	127,382	+0.02(+0.26%)
Apr 11, 2017	7.023	7.023	6.930	7.013	153,583	+0.04(+0.56%)
Apr 10, 2017	6.979	7.037	6.954	6.974	233,328	-0.04(-0.56%)
Apr 07, 2017	6.935	7.032	6.910	7.013	240,797	+0.08(+1.13%)
Apr 06, 2017	6.920	7.018	6.915	6.935	202,274	+0.02(+0.28%)
Apr 05, 2017	7.003	7.071	6.910	6.915	287,467	-0.09(-1.32%)
Apr 04, 2017	7.091	7.159	6.969	7.008	191,288	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.