Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn World Healthcare Fund (NY: THW )

12.84 +0.08 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.481 9.481 9.310 9.433 541,810 +0.03(+0.36%)
Apr 29, 2020 9.454 9.528 9.370 9.400 337,610 +0.06(+0.65%)
Apr 28, 2020 9.589 9.589 9.271 9.339 502,304 -0.19(-1.98%)
Apr 27, 2020 9.433 9.589 9.401 9.528 518,955 +0.18(+1.88%)
Apr 24, 2020 9.190 9.433 9.116 9.352 357,637 +0.20(+2.21%)
Apr 23, 2020 9.028 9.211 8.961 9.150 361,675 +0.14(+1.50%)
Apr 22, 2020 9.035 9.055 8.900 9.015 289,206 +0.17(+1.91%)
Apr 21, 2020 9.049 9.089 8.589 8.846 458,863 -0.25(-2.75%)
Apr 20, 2020 8.954 9.244 8.947 9.096 644,881 +0.14(+1.58%)
Apr 17, 2020 9.001 9.049 8.803 8.954 245,236 +0.18(+2.05%)
Apr 16, 2020 8.734 8.941 8.655 8.774 399,310 +0.11(+1.24%)
Apr 15, 2020 8.546 8.734 8.413 8.667 304,283 -0.01(-0.15%)
Apr 14, 2020 8.526 8.680 8.366 8.680 287,221 +0.39(+4.77%)
Apr 13, 2020 8.500 8.501 8.125 8.285 383,900 -0.13(-1.51%)
Apr 09, 2020 8.259 8.486 8.218 8.413 328,275 +0.27(+3.37%)
Apr 08, 2020 7.844 8.218 7.807 8.138 308,359 +0.31(+4.02%)
Apr 07, 2020 7.937 7.937 7.696 7.824 329,808 +0.23(+3.00%)
Apr 06, 2020 7.482 7.623 7.409 7.596 383,704 +0.35(+4.80%)
Apr 03, 2020 7.255 7.389 7.202 7.248 250,577 -0.07(-0.91%)
Apr 02, 2020 7.061 7.348 7.034 7.315 296,216 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.