Indicators

Torchmark Corp (NY: TMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	48.98	49.09	48.50	48.71	1,151,971	-0.38(-0.77%)
Apr 27, 2012	48.87	49.25	48.74	49.09	1,373,318	+0.44(+0.90%)
Apr 26, 2012	48.67	48.95	47.70	48.65	1,465,050	+0.61(+1.27%)
Apr 25, 2012	47.91	48.65	47.03	48.04	2,222,703	-0.85(-1.74%)
Apr 24, 2012	48.38	48.98	48.20	48.89	613,688	+0.58(+1.20%)
Apr 23, 2012	48.10	48.39	47.90	48.31	585,129	-0.32(-0.66%)
Apr 20, 2012	48.76	49.21	48.59	48.63	509,082	+0.00(+0.00%)
Apr 19, 2012	49.42	49.51	48.36	48.63	902,465	-0.64(-1.30%)
Apr 18, 2012	49.29	49.52	48.96	49.27	480,375	-0.26(-0.52%)
Apr 17, 2012	48.98	49.69	48.95	49.53	627,596	+0.77(+1.58%)
Apr 16, 2012	48.87	48.98	48.33	48.76	742,648	+0.23(+0.47%)
Apr 13, 2012	49.09	49.13	48.53	48.53	681,662	-0.75(-1.52%)
Apr 12, 2012	48.64	49.32	48.41	49.28	937,729	+0.64(+1.32%)
Apr 11, 2012	48.58	48.82	48.41	48.64	794,265	+0.66(+1.38%)
Apr 10, 2012	48.25	48.36	47.80	47.98	1,166,958	-0.39(-0.81%)
Apr 09, 2012	48.34	48.69	48.15	48.37	906,672	-0.71(-1.45%)
Apr 05, 2012	49.04	49.30	48.89	49.08	580,028	-0.13(-0.26%)
Apr 04, 2012	49.35	49.48	49.14	49.21	786,177	-0.69(-1.38%)
Apr 03, 2012	50.05	50.16	49.38	49.90	683,516	-0.31(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.