Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2013 0.0498 0.0498 0.0498 0 +0.03(+115.58%)
Apr 23, 2013 0.0498 0.0498 0.0231 0.0231 14,000 -0.03(-53.61%)
Apr 18, 2013 0.0498 0.0498 0.0498 0.0498 0 +0.00(+1.84%)
Apr 16, 2013 0.0489 0.0489 0.0489 0 -0.03(-37.31%)
Apr 12, 2013 0.0780 0.0780 0.0780 0 +0.03(+59.51%)
Apr 10, 2013 0.0489 0.0489 0.0489 0 -0.03(-38.88%)
Apr 05, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.