Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 27, 2021 0.0400 0.0400 0.0400 0 +0.03(+296.04%)
Apr 15, 2021 0.0101 0.0101 0.0101 0 -0.01(-45.41%)
Apr 13, 2021 0.0185 0.0185 0.0185 0 +0.01(+105.56%)
Apr 09, 2021 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Apr 08, 2021 0.0095 0.0095 0.0095 0.0095 16,500 -0.00(-18.10%)
Apr 07, 2021 0.0116 0.0116 0.0116 0.0116 350 -0.00(-15.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.