Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0025 0.0039 0.0025 0.0031 571,247 -0.00(-13.89%)
Apr 29, 2019 0.0036 0.0036 0.0036 0.0036 50,075 +0.00(+0.00%)
Apr 26, 2019 0.0044 0.0044 0.0036 0.0036 108,100 +0.00(+0.00%)
Apr 25, 2019 0.0040 0.0040 0.0031 0.0036 148,000 -0.00(-20.00%)
Apr 24, 2019 0.0039 0.0045 0.0039 0.0045 866,420 +0.00(+21.62%)
Apr 23, 2019 0.0037 0.0038 0.0034 0.0037 161,000 +0.00(+2.78%)
Apr 22, 2019 0.0036 0.0036 0.0036 0.0036 95,000 +0.00(+0.00%)
Apr 18, 2019 0.0036 0.0036 0.0036 0.0036 118,100 -0.00(-5.26%)
Apr 17, 2019 0.0025 0.0038 0.0025 0.0038 101,425 -0.00(-2.56%)
Apr 16, 2019 0.0030 0.0039 0.0030 0.0039 219,000 +0.00(+8.33%)
Apr 15, 2019 0.0021 0.0036 0.0021 0.0036 264,100 +0.00(+5.88%)
Apr 12, 2019 0.0035 0.0035 0.0029 0.0034 223,900 +0.00(+13.33%)
Apr 11, 2019 0.0030 0.0030 0.0030 0.0030 81,861 +0.00(+0.00%)
Apr 10, 2019 0.0028 0.0030 0.0028 0.0030 500 +0.00(+0.00%)
Apr 09, 2019 0.0036 0.0038 0.0027 0.0030 443,552 -0.00(-21.05%)
Apr 08, 2019 0.0037 0.0038 0.0035 0.0038 78,710 +0.00(+0.00%)
Apr 05, 2019 0.0038 0.0038 0.0035 0.0038 58,200 +0.00(+0.00%)
Apr 04, 2019 0.0040 0.0040 0.0033 0.0038 231,727 +0.00(+2.70%)
Apr 03, 2019 0.0034 0.0037 0.0030 0.0037 79,210 +0.00(+19.35%)
Apr 02, 2019 0.0031 0.0031 0.0031 0.0031 50,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.