Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0113 -0.0003 (-2.59%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0485 0.0485 0.0485 0.0485 100,000 +0.00(+5.43%)
Apr 29, 2013 0.0485 0.0485 0.0460 0.0460 11,000 -0.00(-7.07%)
Apr 26, 2013 0.0450 0.0495 0.0450 0.0495 189,700 +0.00(+10.00%)
Apr 25, 2013 0.0495 0.0495 0.0450 0.0450 2,700 -0.00(-9.09%)
Apr 24, 2013 0.0450 0.0495 0.0450 0.0495 187,000 +0.00(+10.00%)
Apr 23, 2013 0.0430 0.0450 0.0430 0.0450 299,000 +0.00(+4.65%)
Apr 22, 2013 0.0430 0.0430 0.0430 0.0430 107,000 +0.00(+0.00%)
Apr 19, 2013 0.0450 0.0450 0.0430 0.0430 160,300 +0.00(+4.88%)
Apr 18, 2013 0.0451 0.0455 0.0410 0.0410 151,058 -0.00(-9.09%)
Apr 17, 2013 0.0460 0.0460 0.0451 0.0451 86,000 -0.00(-0.88%)
Apr 16, 2013 0.0560 0.0560 0.0455 0.0455 86,099 -0.01(-18.75%)
Apr 15, 2013 0.0475 0.0560 0.0400 0.0560 146,300 +0.01(+12.00%)
Apr 12, 2013 0.0500 0.0500 0.0452 0.0500 90,000 +0.00(+0.00%)
Apr 11, 2013 0.0500 0.0500 0.0500 0.0500 88,500 +0.00(+0.00%)
Apr 10, 2013 0.0559 0.0560 0.0500 0.0500 114,950 -0.01(-10.55%)
Apr 09, 2013 0.0510 0.0559 0.0510 0.0559 48,670 +0.00(+8.54%)
Apr 08, 2013 0.0499 0.0595 0.0470 0.0515 779,000 +0.00(+3.21%)
Apr 05, 2013 0.0435 0.0499 0.0380 0.0499 95,100 +0.00(+8.48%)
Apr 04, 2013 0.0498 0.0500 0.0445 0.0460 473,700 +0.00(+2.22%)
Apr 03, 2013 0.0450 0.0497 0.0450 0.0450 138,270 -0.00(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.