Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0113 -0.0003 (-2.59%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0820	0.0820	0.0820	0.0820	2,000	+0.00(+0.00%)
Apr 29, 2014	0.0900	0.0900	0.0820	0.0820	53,940	-0.01(-8.89%)
Apr 28, 2014	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Apr 25, 2014	0.0890	0.0900	0.0850	0.0900	114,000	+0.00(+0.00%)
Apr 22, 2014	0.0900	0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 21, 2014	0.0890	0.0950	0.0890	0.0950	6,000	-0.00(-4.90%)
Apr 17, 2014		0.0999	0.0999	0.0999	0	+0.01(+7.42%)
Apr 16, 2014	0.0930	0.0930	0.0930	0.0930	10,000	-0.00(-2.11%)
Apr 15, 2014	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Apr 14, 2014	0.0900	0.0900	0.0900	0.0900	15,000	-0.01(-5.26%)
Apr 11, 2014	0.0900	0.0950	0.0900	0.0950	0	+0.01(+7.83%)
Apr 10, 2014	0.0900	0.0900	0.0881	0.0881	13,000	-0.00(-2.11%)
Apr 09, 2014	0.0900	0.0900	0.0900	0.0900	237,515	+0.00(+1.12%)
Apr 08, 2014	0.0880	0.0940	0.0880	0.0890	210,000	-0.00(-3.26%)
Apr 07, 2014	0.0890	0.0920	0.0885	0.0920	49,200	+0.00(+3.37%)
Apr 04, 2014	0.0950	0.0950	0.0890	0.0890	0	-0.01(-6.32%)
Apr 03, 2014	0.0950	0.0950	0.0950	0.0950	1,000	-0.00(-4.90%)
Apr 02, 2014	0.0850	0.0999	0.0850	0.0999	297,350	+0.01(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.