Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0119 +0.0006 (+5.31%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0320	0.0320	0.0285	0.0319	126,500	+0.00(+2.90%)
Apr 28, 2016	0.0290	0.0310	0.0241	0.0310	47,200	-0.00(-3.13%)
Apr 27, 2016	0.0293	0.0320	0.0290	0.0320	4,200	+0.00(+3.23%)
Apr 26, 2016	0.0310	0.0310	0.0310	0.0310	12,163	+0.00(+0.00%)
Apr 25, 2016	0.0310	0.0310	0.0310	0.0310	35,000	+0.00(+3.33%)
Apr 22, 2016	0.0330	0.0330	0.0300	0.0300	24,000	-0.00(-9.09%)
Apr 21, 2016	0.0330	0.0330	0.0300	0.0330	56,000	+0.00(+0.00%)
Apr 20, 2016	0.0330	0.0330	0.0330	0.0330	3,000	+0.00(+9.63%)
Apr 19, 2016	0.0300	0.0340	0.0300	0.0301	106,000	-0.00(-8.79%)
Apr 18, 2016	0.0330	0.0330	0.0330	0.0330	8,700	+0.00(+6.45%)
Apr 15, 2016	0.0339	0.0340	0.0291	0.0310	65,000	-0.00(-8.55%)
Apr 14, 2016	0.0265	0.0339	0.0265	0.0339	103,300	-0.00(-3.14%)
Apr 13, 2016	0.0252	0.0350	0.0251	0.0350	66,000	+0.00(+0.00%)
Apr 12, 2016	0.0320	0.0350	0.0242	0.0350	98,249	-0.00(-2.78%)
Apr 11, 2016	0.0360	0.0360	0.0310	0.0360	15,000	+0.00(+0.00%)
Apr 08, 2016	0.0360	0.0360	0.0360	0.0360	10,000	+0.00(+2.86%)
Apr 07, 2016	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Apr 06, 2016	0.0350	0.0380	0.0330	0.0350	110,300	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.