Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0113 -0.0003 (-2.59%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0209	0.0250	0.0209	0.0250	60,000	+0.00(+9.17%)
Apr 29, 2019	0.0257	0.0257	0.0199	0.0229	623,750	-0.00(-11.24%)
Apr 25, 2019		0.0258	0.0258	0.0258	0	+0.00(+12.17%)
Apr 23, 2019		0.0230	0.0230	0.0230	0	-0.00(-11.20%)
Apr 22, 2019	0.0236	0.0259	0.0190	0.0259	145,000	+0.00(+22.17%)
Apr 18, 2019	0.0260	0.0260	0.0212	0.0212	50,000	-0.00(-15.20%)
Apr 17, 2019	0.0236	0.0259	0.0236	0.0250	30,000	+0.00(+8.70%)
Apr 16, 2019	0.0221	0.0230	0.0221	0.0230	20,000	+0.00(+0.00%)
Apr 15, 2019	0.0236	0.0260	0.0211	0.0230	135,000	+0.00(+7.98%)
Apr 12, 2019	0.0212	0.0260	0.0212	0.0213	189,000	-0.01(-19.62%)
Apr 11, 2019	0.0239	0.0265	0.0239	0.0265	40,000	+0.00(+0.00%)
Apr 10, 2019	0.0264	0.0265	0.0263	0.0265	25,000	+0.00(+0.00%)
Apr 09, 2019	0.0226	0.0265	0.0226	0.0265	44,000	+0.00(+1.92%)
Apr 08, 2019	0.0260	0.0260	0.0260	0.0260	25,500	-0.00(-1.89%)
Apr 05, 2019	0.0240	0.0270	0.0230	0.0265	212,000	+0.00(+1.92%)
Apr 03, 2019		0.0260	0.0260	0.0260	0	+0.00(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.