Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0113 -0.0003 (-2.59%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0530	0.0570	0.0530	0.0531	116,978	+0.00(+0.00%)
Apr 28, 2022	0.0569	0.0570	0.0525	0.0531	308,788	-0.00(-3.10%)
Apr 27, 2022	0.0548	0.0548	0.0548	0.0548	200	+0.00(+0.00%)
Apr 26, 2022	0.0548	0.0548	0.0525	0.0548	31,788	-0.00(-5.52%)
Apr 25, 2022	0.0511	0.0580	0.0500	0.0580	32,470	+0.01(+13.28%)
Apr 22, 2022	0.0555	0.0555	0.0511	0.0512	45,510	-0.01(-11.72%)
Apr 21, 2022	0.0580	0.0580	0.0580	0.0580	1,431	+0.00(+3.94%)
Apr 20, 2022	0.0560	0.0560	0.0520	0.0558	32,214	+0.00(+0.00%)
Apr 19, 2022	0.0558	0.0558	0.0558	0.0558	1,000	-0.00(-0.36%)
Apr 18, 2022	0.0560	0.0584	0.0560	0.0560	69,224	-0.00(-2.61%)
Apr 14, 2022	0.0580	0.0580	0.0575	0.0575	50,284	-0.00(-1.71%)
Apr 13, 2022	0.0595	0.0595	0.0555	0.0585	13,165	+0.00(+0.17%)
Apr 12, 2022	0.0575	0.0598	0.0552	0.0584	14,060	+0.00(+6.18%)
Apr 11, 2022	0.0500	0.0585	0.0500	0.0550	258,524	+0.00(+1.85%)
Apr 08, 2022	0.0520	0.0540	0.0520	0.0540	25,092	+0.00(+0.00%)
Apr 07, 2022	0.0485	0.0540	0.0485	0.0540	246,435	+0.01(+14.41%)
Apr 06, 2022	0.0498	0.0520	0.0450	0.0472	145,061	+0.00(+4.89%)
Apr 05, 2022	0.0540	0.0570	0.0400	0.0450	541,379	-0.00(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.