Indicators

Hanger Inc (OP: HNGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.10	13.10	13.00	13.09	4,954	+0.09(+0.69%)
Apr 27, 2017	13.10	13.10	12.98	13.00	35,676	-0.10(-0.76%)
Apr 26, 2017	13.00	13.10	13.00	13.10	99,541	+0.15(+1.16%)
Apr 25, 2017	13.00	13.02	12.95	12.95	28,435	-0.05(-0.38%)
Apr 24, 2017	13.00	13.10	12.75	13.00	36,419	-0.08(-0.61%)
Apr 21, 2017	13.10	13.20	13.08	13.08	25,732	-0.02(-0.15%)
Apr 20, 2017	13.12	13.15	13.10	13.10	5,918	-0.01(-0.09%)
Apr 19, 2017	13.10	13.15	13.10	13.11	1,571	-0.04(-0.29%)
Apr 18, 2017	13.20	13.20	13.15	13.15	457	-0.05(-0.38%)
Apr 17, 2017	13.20	13.20	13.20	13.20	207	+0.00(+0.00%)
Apr 13, 2017	13.20	13.20	13.15	13.20	600	-0.05(-0.38%)
Apr 12, 2017	13.25	13.25	13.25	13.25	250	+0.15(+1.15%)
Apr 11, 2017	13.10	13.25	13.10	13.10	7,000	+0.00(+0.00%)
Apr 10, 2017	13.25	13.25	13.10	13.10	6,088	-0.12(-0.93%)
Apr 07, 2017	13.10	13.22	13.10	13.22	36,510	+0.02(+0.17%)
Apr 06, 2017	13.25	13.25	13.20	13.20	29,996	-0.06(-0.45%)
Apr 05, 2017	13.20	13.28	13.20	13.26	33,177	+0.01(+0.08%)
Apr 04, 2017	13.25	13.25	13.20	13.25	5,019	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.