Indicators

Ishares II Plc (OP: ISRWF )

86.80 -0.55 (-0.63%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		109.90	109.90	109.90	0	+1.35(+1.24%)
Apr 25, 2019		108.55	108.55	108.55	0	+0.00(+0.00%)
Apr 24, 2019		108.55	108.55	108.55	0	+0.00(+0.00%)
Apr 23, 2019		108.55	108.55	108.55	2,189	+0.00(+0.00%)
Apr 22, 2019		108.55	108.55	108.55	90	+0.00(+0.00%)
Apr 18, 2019	108.55	108.55	108.55	108.55	600	+0.20(+0.18%)
Apr 17, 2019	108.35	108.35	108.35	108.35	1,725	-0.34(-0.31%)
Apr 16, 2019		108.69	108.69	108.69	0	-0.86(-0.78%)
Apr 15, 2019		109.55	109.55	109.55	360	+0.00(+0.00%)
Apr 12, 2019	109.55	109.55	109.55	109.55	2,100	+0.15(+0.14%)
Apr 11, 2019		109.40	109.40	109.40	38	+0.00(+0.00%)
Apr 10, 2019	109.40	109.40	109.40	109.40	17,489	-0.44(-0.40%)
Apr 09, 2019		109.84	109.84	109.84	6,621	-0.11(-0.10%)
Apr 05, 2019		109.95	109.95	109.95	0	+0.15(+0.14%)
Apr 04, 2019	109.80	109.80	109.80	109.80	2,000	+0.25(+0.23%)
Apr 03, 2019	109.55	109.55	109.55	109.55	827	-0.22(-0.20%)
Apr 02, 2019		109.77	109.77	109.77	325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.