Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.10	19.14	18.93	19.06	106,021	-0.31(-1.60%)
Apr 27, 2023	18.90	19.43	18.81	19.37	213,886	+0.33(+1.73%)
Apr 26, 2023	19.41	19.46	19.01	19.04	67,074	-0.36(-1.86%)
Apr 25, 2023	19.33	19.54	19.18	19.40	154,917	+0.04(+0.22%)
Apr 24, 2023	18.91	19.38	18.91	19.36	107,517	+0.21(+1.09%)
Apr 21, 2023	19.00	19.36	19.00	19.15	115,067	-0.16(-0.83%)
Apr 20, 2023	19.58	19.72	19.31	19.31	178,956	-0.09(-0.46%)
Apr 19, 2023	19.33	19.57	19.16	19.40	86,386	-0.24(-1.22%)
Apr 18, 2023	19.37	19.81	19.37	19.64	81,671	+0.14(+0.72%)
Apr 17, 2023	19.58	19.58	19.08	19.50	395,968	-0.38(-1.91%)
Apr 14, 2023	20.25	20.29	19.45	19.88	328,475	-0.48(-2.38%)
Apr 13, 2023	20.10	20.46	19.95	20.36	140,809	+0.44(+2.23%)
Apr 12, 2023	20.30	20.30	19.70	19.92	203,719	+0.00(+0.00%)
Apr 11, 2023	19.70	20.14	19.63	19.92	543,111	+1.23(+6.58%)
Apr 10, 2023	18.19	18.69	18.19	18.69	69,670	-0.21(-1.11%)
Apr 06, 2023	18.80	18.97	18.67	18.90	57,056	-0.03(-0.16%)
Apr 05, 2023	18.67	19.07	18.67	18.93	114,432	+0.19(+1.01%)
Apr 04, 2023	18.54	18.77	18.46	18.74	489,437	+0.41(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.