Indicators

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED

Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.4950	0.4950	0.4950	0.4950	2,000	+0.00(+0.00%)
Apr 27, 2012	0.5100	0.5100	0.4950	0.4950	19,206	-0.03(-6.43%)
Apr 25, 2012		0.5290	0.5290	0.5290	0	+0.03(+5.38%)
Apr 24, 2012	0.5200	0.5350	0.5020	0.5020	25,328	-0.01(-1.57%)
Apr 23, 2012	0.5090	0.5100	0.5090	0.5100	10,000	-0.01(-1.92%)
Apr 20, 2012	0.5200	0.5200	0.5200	0.5200	8,475	+0.02(+4.00%)
Apr 19, 2012	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Apr 18, 2012	0.5600	0.5600	0.4700	0.5000	11,500	-0.06(-10.71%)
Apr 17, 2012	0.5350	0.5600	0.4800	0.5600	40,228	-0.01(-1.75%)
Apr 16, 2012	0.5600	0.5700	0.5600	0.5700	24,272	+0.01(+1.79%)
Apr 13, 2012	0.5600	0.5600	0.5600	0.5600	6,200	+0.03(+5.66%)
Apr 11, 2012		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Apr 10, 2012	0.5600	0.5600	0.5300	0.5300	5,200	-0.04(-7.02%)
Apr 09, 2012	0.5700	0.5700	0.5700	0.5700	867	+0.00(+0.00%)
Apr 05, 2012	0.5700	0.5700	0.5700	0.5700	4,686	-0.01(-1.72%)
Apr 03, 2012		0.5800	0.5800	0.5800	0	+0.12(+26.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.