Indicators

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED

Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.6200	0.6200	0.6200	0	-0.01(-0.80%)
Apr 28, 2014	0.6600	0.6600	0.6250	0.6250	5,585	+0.00(+0.00%)
Apr 24, 2014		0.6250	0.6250	0.6250	0	+0.00(+0.00%)
Apr 23, 2014	0.6250	0.6250	0.6250	0.6250	1,400	-0.05(-7.82%)
Apr 22, 2014	0.6637	0.6789	0.6600	0.6780	8,560	+0.06(+9.00%)
Apr 21, 2014	0.6800	0.6800	0.6220	0.6220	2,060	-0.02(-3.12%)
Apr 16, 2014		0.6420	0.6420	0.6420	0	+0.00(+0.31%)
Apr 14, 2014		0.6400	0.6400	0.6400	0	-0.00(-0.30%)
Apr 11, 2014	0.6420	0.6420	0.5850	0.6419	0	+0.00(+0.30%)
Apr 09, 2014		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Apr 08, 2014	0.6400	0.6400	0.6400	0.6400	2,400	-0.01(-1.54%)
Apr 07, 2014	0.6500	0.6500	0.6500	0.6500	7,021	-0.03(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.