Indicators

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED

Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0800	0.1200	0.0705	0.1200	33,000	+0.05(+71.43%)
Apr 29, 2021	0.0700	0.0700	0.0700	0.0700	400	+0.00(+0.00%)
Apr 27, 2021		0.0700	0.0700	0.0700	0	-0.02(-20.00%)
Apr 23, 2021		0.0875	0.0875	0.0875	0	+0.00(+1.74%)
Apr 22, 2021	0.0900	0.0900	0.0860	0.0860	11,075	+0.01(+7.37%)
Apr 21, 2021	0.0800	0.0801	0.0800	0.0801	2,000	-0.01(-6.86%)
Apr 20, 2021	0.0860	0.0860	0.0860	0.0860	20,000	-0.00(-4.44%)
Apr 19, 2021	0.0945	0.0945	0.0860	0.0900	21,400	-0.01(-10.00%)
Apr 16, 2021	0.0925	0.1000	0.0925	0.1000	7,900	+0.01(+5.82%)
Apr 15, 2021	0.0850	0.0950	0.0840	0.0945	7,922	+0.01(+17.25%)
Apr 14, 2021	0.0900	0.0900	0.0806	0.0806	16,900	-0.00(-5.18%)
Apr 13, 2021	0.1099	0.1099	0.0850	0.0850	5,000	-0.01(-15.00%)
Apr 12, 2021	0.0984	0.1100	0.0892	0.1000	56,387	+0.00(+4.71%)
Apr 09, 2021	0.0955	0.0955	0.0955	0.0955	3,300	-0.00(-2.95%)
Apr 08, 2021	0.0900	0.0984	0.0750	0.0984	10,390	+0.01(+15.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.