Indicators

Yankuang Energy Group Ltd (OP: YZCAY )

23.39 +0.71 (+3.13%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.16	34.19	34.15	34.19	5,733	+0.46(+1.38%)
Apr 27, 2023	33.52	33.82	33.52	33.73	978	+0.48(+1.43%)
Apr 26, 2023	33.37	33.57	33.25	33.25	1,099	+0.17(+0.51%)
Apr 25, 2023	33.05	33.08	32.97	33.08	976	+0.09(+0.27%)
Apr 24, 2023	33.00	33.00	32.99	32.99	1,313	-0.66(-1.96%)
Apr 21, 2023	33.65	33.65	33.65	33.65	793	-0.20(-0.59%)
Apr 20, 2023	33.80	33.85	33.80	33.85	418	-0.85(-2.45%)
Apr 19, 2023	34.65	34.81	34.65	34.70	4,466	+0.10(+0.29%)
Apr 18, 2023	34.67	34.67	34.60	34.60	1,599	+0.40(+1.17%)
Apr 17, 2023	34.12	34.22	34.10	34.20	2,587	+1.20(+3.64%)
Apr 13, 2023				33.00	43	+0.35(+1.07%)
Apr 12, 2023	32.82	32.82	32.65	32.65	585	+0.17(+0.52%)
Apr 11, 2023	32.46	32.48	32.46	32.48	1,020	-1.67(-4.89%)
Apr 10, 2023	34.26	34.26	34.15	34.15	5,280	-0.18(-0.52%)
Apr 06, 2023	34.32	34.33	34.25	34.33	1,318	-1.03(-2.91%)
Apr 05, 2023	35.20	35.36	35.20	35.36	737	-0.24(-0.67%)
Apr 04, 2023	35.54	35.60	35.50	35.60	2,820	+0.41(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.