Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zap Inc (OP: ZAAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0810 0.0810 0.0780 0.0780 76,037 -0.00(-1.89%)
Apr 29, 2015 0.0780 0.0800 0.0755 0.0795 36,603 +0.00(+1.92%)
Apr 28, 2015 0.0760 0.0780 0.0755 0.0780 95,553 +0.00(+0.13%)
Apr 27, 2015 0.0750 0.0779 0.0750 0.0779 19,623 +0.00(+3.87%)
Apr 24, 2015 0.0770 0.0770 0.0746 0.0750 174,675 -0.00(-2.47%)
Apr 23, 2015 0.0751 0.0770 0.0720 0.0769 348,415 -0.00(-0.13%)
Apr 22, 2015 0.0775 0.0780 0.0750 0.0770 166,964 -0.00(-3.75%)
Apr 21, 2015 0.0780 0.0800 0.0750 0.0800 98,426 +0.00(+3.23%)
Apr 20, 2015 0.0780 0.0790 0.0775 0.0775 35,390 -0.00(-1.27%)
Apr 17, 2015 0.0785 0.0785 0.0775 0.0785 21,446 +0.00(+0.00%)
Apr 16, 2015 0.0840 0.0840 0.0770 0.0785 337,151 -0.00(-1.88%)
Apr 15, 2015 0.0849 0.1080 0.0750 0.0800 2,086,227 +0.00(+0.13%)
Apr 14, 2015 0.0750 0.0899 0.0750 0.0799 51,202 +0.01(+9.00%)
Apr 13, 2015 0.0726 0.0733 0.0726 0.0733 52,300 +0.00(+1.10%)
Apr 10, 2015 0.0751 0.0751 0.0725 0.0725 725 -0.01(-9.38%)
Apr 09, 2015 0.0735 0.0800 0.0735 0.0800 164,988 +0.01(+9.44%)
Apr 08, 2015 0.0723 0.0819 0.0723 0.0731 27,575 -0.01(-12.87%)
Apr 07, 2015 0.0882 0.0882 0.0701 0.0839 23,246 -0.00(-2.44%)
Apr 06, 2015 0.0815 0.0882 0.0710 0.0860 415,484 +0.00(+5.52%)
Apr 02, 2015 0.0815 0.0815 0.0815 0 -0.00(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.