Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zap Inc (OP: ZAAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0466 0.0470 0.0465 0.0465 8,894 -0.00(-1.06%)
Apr 28, 2016 0.0480 0.0500 0.0466 0.0470 59,529 -0.00(-6.00%)
Apr 27, 2016 0.0503 0.0580 0.0500 0.0500 49,248 -0.00(-0.79%)
Apr 26, 2016 0.0465 0.0580 0.0465 0.0504 229,081 +0.00(+2.23%)
Apr 25, 2016 0.0465 0.0495 0.0465 0.0493 127,904 +0.00(+6.02%)
Apr 22, 2016 0.0487 0.0499 0.0465 0.0465 86,345 -0.00(-6.81%)
Apr 21, 2016 0.0498 0.0499 0.0498 0.0499 9,672 -0.00(-4.77%)
Apr 20, 2016 0.0534 0.0534 0.0485 0.0524 135,626 +0.00(+1.95%)
Apr 19, 2016 0.0544 0.0590 0.0465 0.0514 123,339 +0.00(+0.98%)
Apr 18, 2016 0.0514 0.0515 0.0472 0.0509 51,178 -0.00(-0.97%)
Apr 15, 2016 0.0515 0.0516 0.0514 0.0514 51,122 -0.00(-3.02%)
Apr 14, 2016 0.0530 0.0531 0.0514 0.0530 45,356 -0.00(-0.19%)
Apr 13, 2016 0.0577 0.0577 0.0530 0.0531 23,200 +0.00(+0.19%)
Apr 12, 2016 0.0577 0.0585 0.0530 0.0530 274,962 -0.00(-0.93%)
Apr 11, 2016 0.0588 0.0589 0.0530 0.0535 95,920 -0.00(-0.74%)
Apr 08, 2016 0.0472 0.0595 0.0472 0.0539 160,211 +0.00(+2.06%)
Apr 07, 2016 0.0530 0.0530 0.0515 0.0528 128,121 -0.01(-10.34%)
Apr 06, 2016 0.0571 0.0595 0.0530 0.0589 30,022 -0.00(-1.01%)
Apr 05, 2016 0.0600 0.0600 0.0530 0.0595 30,170 +0.00(+8.18%)
Apr 04, 2016 0.0530 0.0600 0.0530 0.0550 122,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.